24H 最高$54.00
24H 最低$46.67
今日开盘$48.47
24H 成交量$25.11万
流通市值—
24H 涨跌额($5.13)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BBBounceBit
|
$0.00665 | $0.00687 | $0.00662 | $18.11万 | $273.52万 | -0.75% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 2.27% |
| 79 |
TIACelestia
|
$0.4409 | $0.4494 | $0.43 | $278.39万 | $4.39亿 | 2.18% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.55万 | $1,436.51万 | -2.97% |
| 517 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.69万 | $1,065.58万 | -2.88% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.32万 | $297.51万 | -3.36% |
| 121 |
NBISBNBISB
|
$129.7 | $136.87 | $122.76 | $132.44万 | — | -2.83% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.59万 | $1.13亿 | -0.51% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 492 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.11万 | $1,347.84万 | -2.12% |
| 39 |
LTC莱特币
|
$52.01 | $53.50 | $52.00 | $811.16万 | $40.08亿 | -1.78% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 279 |
CITYManchester City Fan Token
|
$0.261 | $0.274 | $0.248 | $46.65万 | $255.33万 | 3.57% |
| 157 |
LUNCTerra Classic
|
$0.0000407 | $0.00004174 | $0.00004045 | $92.87万 | $2.80亿 | -1.79% |
| 153 |
PARTIParticle Network
|
$0.0493 | $0.0501 | $0.0462 | $98.09万 | $1,125.33万 | 3.57% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 278 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $46.94万 | $1,504.34万 | -2.21% |
| 113 |
AEROAerodrome Finance
|
$0.5953 | $0.6214 | $0.5946 | $152.70万 | $1.94亿 | -2.23% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Celestia _比特币
USD1 _比特币行情
EUR _数字货币市值
BitTensor _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
Gram _BTC行情
First Digital _比特币
Wrapped _BTC行情
TQQQB _以太坊ETH价格
Ethena _币种排行
Bubblemaps _BTC行情
Sui _数字货币市值
狗币 _币种排行
TQQQB _以太坊ETH价格
KORUB _币种排行
BEAMX _BTC行情
瑞波币 _币种排行
DODO _以太坊ETH价格
Celestia _比特币行情
Solana _比特币
Pudgy Penguins _比特币行情
Ether.fi _加密货币行情
Zama _比特币
Aptos _加密货币行情
Ripple USD _比特币行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _比特币行情
Caldera _加密货币行情
Quant _加密货币行情
大零币 _比特币
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
Artificial _比特币
达世币 _BTC行情
Polkadot _比特币
Huma Finance _BTC行情
NFPrompt _币种排行
Caldera _加密货币行情