24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
LayerZero _BTC行情
SNXXB _加密货币行情
Space and Time _比特币行情
Space and Time _数字货币市值
Injective _以太坊ETH价格
Stacks _数字货币市值
Ethena _加密货币行情
TONToken _数字货币市值
QQQB _加密货币行情
Polkadot _比特币行情
比特现金 _比特币
Ondo _BTC行情
应用链 _比特币行情
Official Trump _加密货币行情
Haedal _数字货币市值
THORChain _比特币行情
Polygon _BTC行情
Starknet _数字货币市值
Initia _加密货币行情
Polkadot _比特币行情
Huma Finance _比特币
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _BTC行情
波场 _BTC行情
LayerZero _币种排行
Tether Gold _比特币
达世币 _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _币种排行
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _数字货币市值
AMDB _比特币
Uniswap _比特币行情
Space and Time _数字货币市值
Solana _数字货币市值