24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $17.68万 | $273.52万 | -0.89% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 79 |
TIACelestia
|
$0.4399 | $0.4494 | $0.43 | $282.06万 | $4.39亿 | 1.66% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
| 527 |
ROBOFabric Protocol
|
$0.00472 | $0.0049 | $0.0047 | $14.90万 | $1,065.58万 | -3.67% |
| 354 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $33.27万 | $297.51万 | -2.41% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $144.45万 | — | -1.72% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.60万 | $1.13亿 | -0.50% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 467 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $20.30万 | $1,347.84万 | -2.42% |
| 40 |
LTC莱特币
|
$52.29 | $53.50 | $52.00 | $822.34万 | $40.08亿 | -1.40% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 447 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.89万 | $255.33万 | 0.00% |
| 160 |
LUNCTerra Classic
|
$0.00004092 | $0.00004174 | $0.00004045 | $93.36万 | $2.80亿 | -1.30% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $97.60万 | $1,125.33万 | 2.10% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.04万 | $1,504.34万 | -0.96% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $173.09万 | $1.94亿 | -1.81% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Quant _BTC行情
BitTensor _比特币行情
USDC _比特币行情
TONToken _加密货币行情
Uniswap _比特币行情
Zilliqa _币种排行
Pyth Network _数字货币市值
Celestia _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
Act I : The _比特币行情
Meteora _数字货币市值
Hashflow _比特币行情
莱特币 _数字货币市值
NFPrompt _比特币
Aave _比特币行情
大零币 _比特币
Sui _以太坊ETH价格
Aave _BTC行情
Act I : The _比特币
Tether Gold _BTC行情
CyberConnect _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
Uniswap _币种排行
Act I : The _加密货币行情
Near Protocol _比特币行情
Celestia _以太坊ETH价格
比特币 _BTC行情
Starknet _加密货币行情
Caldera _BTC行情
Artificial _比特币行情
Moonriver _比特币行情
达世币 _BTC行情
Quant _加密货币行情
ONEchain _以太坊ETH价格