24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.12万 | $279.72万 | 2.64% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 2.08% |
| 91 |
TIACelestia
|
$0.4346 | $0.4518 | $0.4279 | $245.92万 | $4.29亿 | -3.62% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.67万 | $1,079.20万 | 2.86% |
| 131 |
PORTALPortal
|
$0.01338 | $0.0151 | $0.01251 | $134.34万 | $301.68万 | 5.19% |
| 99 |
NBISBNBISB
|
$156.64 | $158.53 | $139.40 | $194.85万 | — | 8.42% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.09万 | $1.15亿 | 1.62% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 393 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.37万 | $2,993.44万 | -1.57% |
| 45 |
LTC莱特币
|
$54.69 | $55.15 | $53.45 | $800.97万 | $42.19亿 | 1.04% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.58% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 303 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.77万 | $1,592.37万 | -4.17% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Sui _加密货币行情
THORChain _加密货币行情
Artificial _币种排行
Cosmos Hub _币种排行
QQQB _数字货币市值
1000CAT _BTC行情
恒星币 _BTC行情
TQQQB _加密货币行情
Sui _比特币
BEB _加密货币行情
Holo _币种排行
United Stables _数字货币市值
波场 _加密货币行情
QQQB _数字货币市值
AAPLB _BTC行情
Aave _币种排行
Saga _以太坊ETH价格
波场 _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _比特币行情
艾达币 _比特币
比特现金 _比特币
Plasma _币种排行
以太坊 _加密货币行情
Worldcoin _比特币行情
Huma Finance _币种排行
Hedera _数字货币市值
瑞波币 _数字货币市值
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _比特币
Filecoin _比特币
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _BTC行情
Cosmos Hub _币种排行
Aptos _比特币行情
First Digital _以太坊ETH价格