24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.61万 | $279.72万 | 0.15% |
| 630 |
GPROBGPROB
|
$0.96 | $1.10 | $0.94 | $8.72万 | — | -11.93% |
| 89 |
TIACelestia
|
$0.4268 | $0.4492 | $0.4237 | $246.89万 | $4.29亿 | -3.55% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 125 |
PORTALPortal
|
$0.01297 | $0.0151 | $0.01251 | $148.71万 | $301.68万 | 2.77% |
| 99 |
NBISBNBISB
|
$147.33 | $158.53 | $139.40 | $208.82万 | — | 2.67% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.74万 | $1.15亿 | 0.25% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 436 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00672 | $23.85万 | $2,993.44万 | -2.04% |
| 46 |
LTC莱特币
|
$53.26 | $55.15 | $53.13 | $818.22万 | $42.19亿 | -1.22% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 197 |
PARTIParticle Network
|
$0.0438 | $0.0455 | $0.0431 | $76.14万 | $1,031.40万 | -1.35% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 297 |
MANTRAMANTRA
|
$0.00314 | $0.00334 | $0.00312 | $45.29万 | $1,592.37万 | -5.99% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Uniswap _比特币
Caldera _加密货币行情
Cosmos Hub _比特币
Aerodrome _比特币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
NBISB _比特币行情
Injective _数字货币市值
BFUSD _比特币
Midnight _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _币种排行
MegaETH _比特币行情
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Sui _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Ethena _数字货币市值
Ondo _数字货币市值
1000CAT _比特币行情
Pump.fun _加密货币行情
以太坊 _币种排行
TONToken _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _BTC行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
Ondo _比特币行情
USD1 _数字货币市值
Pepe _比特币
Solana _比特币行情
TQQQB _比特币行情
Haedal _加密货币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Hashflow _币种排行