24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | 1.18% |
| 604 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.89万 | — | -9.26% |
| 88 |
TIACelestia
|
$0.4284 | $0.4492 | $0.4231 | $247.90万 | $4.29亿 | -2.68% |
| 645 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.62% |
| 123 |
PORTALPortal
|
$0.01306 | $0.0151 | $0.01251 | $150.41万 | $301.68万 | 3.08% |
| 98 |
NBISBNBISB
|
$146.4 | $158.53 | $139.40 | $223.61万 | — | 1.78% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0791 | $17.71万 | $1.15亿 | 0.75% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 471 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00669 | $20.87万 | $2,993.44万 | -0.30% |
| 46 |
LTC莱特币
|
$53.41 | $55.15 | $53.11 | $826.83万 | $42.19亿 | -0.91% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.39% |
| 176 |
LUNCTerra Classic
|
$0.0000407 | $0.00004166 | $0.00004012 | $85.08万 | $2.26亿 | 0.35% |
| 187 |
PARTIParticle Network
|
$0.0431 | $0.0455 | $0.0425 | $79.79万 | $1,031.40万 | -2.71% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
MANTRAMANTRA
|
$0.00314 | $0.00333 | $0.00312 | $46.30万 | $1,592.37万 | -5.71% |
| 81 |
AEROAerodrome Finance
|
$0.6145 | $0.6326 | $0.5895 | $313.10万 | $4.70亿 | 3.21% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Near Protocol _币种排行
World Liberty _比特币行情
Injective _数字货币市值
BEAMX _BTC行情
Celo _数字货币市值
NBISB _数字货币市值
Plasma _比特币
Cosmos Hub _比特币行情
BEB _比特币
Saga _BTC行情
Plasma _BTC行情
币安币 _币种排行
Ethena _BTC行情
Worldcoin _加密货币行情
TONToken _比特币行情
Aptos _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _币种排行
LayerZero _币种排行
Midnight _BTC行情
Sui _比特币行情
THORChain _加密货币行情
Hashflow _比特币
Vanar Chain _比特币行情
艾达币 _以太坊ETH价格
波场 _比特币行情
Sui _加密货币行情
Ondo _币种排行
EUR _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _比特币
Hedera _币种排行
Hashflow _币种排行
QQQB _数字货币市值
Chainlink _数字货币市值
Solana _BTC行情
Artificial _加密货币行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情