24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02938
24H 成交量$222.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 2.20% |
| 555 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.50万 | — | -5.77% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 533 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.67% |
| 126 |
PORTALPortal
|
$0.01344 | $0.0151 | $0.01251 | $143.16万 | $301.68万 | 6.25% |
| 100 |
NBISBNBISB
|
$154.13 | $158.53 | $139.40 | $192.54万 | — | 7.24% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.66万 | $1.15亿 | 2.00% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.03万 | $265.00万 | 1.16% |
| 178 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $81.79万 | $2.26亿 | 0.84% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
| 75 |
AEROAerodrome Finance
|
$0.6248 | $0.6326 | $0.5895 | $310.77万 | $4.70亿 | 4.00% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
PAX Gold _数字货币市值
艾达币 _BTC行情
币安币 _币种排行
LayerZero _比特币行情
QQQB _比特币行情
牛来 _比特币行情
Aerodrome _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _币种排行
Hashflow _BTC行情
Hashflow _加密货币行情
Ethena _币种排行
Artificial _币种排行
Gram _比特币行情
比特币 _比特币行情
Chainlink _加密货币行情
Solana _加密货币行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
Ethena _以太坊ETH价格
Saga _比特币
MegaETH _币种排行
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Cosmos Hub _比特币行情
Official Trump _比特币
Holo _数字货币市值
USDC _以太坊ETH价格
恒星币 _数字货币市值
Holo _币种排行
Ethena _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
Sui _数字货币市值
莱特币 _比特币行情