Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-05 08:05:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$280.36万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.77万	$283.61万	0.14%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
74	TIACelestia	$0.4551	$0.4711	$0.4093	$579.19万	$4.58亿	4.93%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.90万	$1,501.25万	1.45%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.38万	$1,129.91万	1.60%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
106	NBISBNBISB	$138.78	$156.56	$138.65	$294.45万	—	-9.93%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
492	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.66万	$1.20亿	3.06%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
41	LTC莱特币	$56.19	$57.04	$52.10	$1,414.10万	$42.27亿	3.42%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
518	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.18万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004188	$0.00004243	$0.00003963	$132.34万	$2.84亿	2.10%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$157.87万	$1,081.97万	2.05%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
93	AEROAerodrome Finance	$0.6324	$0.6563	$0.6019	$357.21万	$2.37亿	1.23%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%