24H 最高$0.5925
24H 最低$0.5245
今日开盘$0.532
24H 成交量$308.05万
流通市值$5.65亿
24H 涨跌额($0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.90万 | $1,436.51万 | -0.50% |
| 506 |
ROBOFabric Protocol
|
$0.0048 | $0.00492 | $0.00445 | $19.96万 | $1,065.58万 | 2.35% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 428 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $28.21万 | $1,347.84万 | 1.38% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 469 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $22.70万 | $255.33万 | 0.81% |
| 177 |
LUNCTerra Classic
|
$0.00004094 | $0.00004174 | $0.00003943 | $104.22万 | $2.80亿 | 1.84% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 105 |
AEROAerodrome Finance
|
$0.6016 | $0.6149 | $0.57 | $242.18万 | $1.94亿 | -0.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Ethena _BTC行情
比特现金 _币种排行
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
ONEchain _比特币
恒星币 _数字货币市值
Pump.fun _比特币行情
Gitcoin _币种排行
Pump.fun _加密货币行情
Filecoin _BTC行情
Zama _以太坊ETH价格
Act I : The _BTC行情
Gitcoin _比特币
Polygon _BTC行情
Ethena _加密货币行情
比特现金 _数字货币市值
Wrapped _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
Raydium _以太坊ETH价格
Starknet _数字货币市值
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Sui _币种排行
Ripple USD _数字货币市值
AMDB _比特币
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _比特币行情
QQQB _数字货币市值
Huma Finance _数字货币市值
Zama _比特币行情
DRAMB _币种排行
狗币 _比特币
THORChain _币种排行
Pump.fun _币种排行
EWYB _BTC行情