24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09856
24H 成交量$16.11万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.95万 | $273.52万 | -0.60% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.46万 | $297.51万 | -2.81% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $1,347.84万 | -2.42% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 265 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $49.77万 | $1,504.34万 | -2.80% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Arbitrum _币种排行
NFPrompt _BTC行情
Sui _数字货币市值
Filecoin _币种排行
USDC _加密货币行情
ONEchain _币种排行
Injective _加密货币行情
应用链 _以太坊ETH价格
莱特币 _比特币行情
Zama _以太坊ETH价格
Pyth Network _加密货币行情
Quant _数字货币市值
Zilliqa _币种排行
Hyperliquid _币种排行
Ripple USD _数字货币市值
达世币 _币种排行
INTWB _数字货币市值
应用链 _数字货币市值
QQQB _BTC行情
达世币 _数字货币市值
Worldcoin _币种排行
USDC _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _比特币行情
大零币 _以太坊ETH价格
达世币 _BTC行情
Celo _币种排行
Bubblemaps _BTC行情
应用链 _BTC行情
CyberConnect _加密货币行情
EUR _加密货币行情
Official _数字货币市值
Ethena USDe _加密货币行情
Ondo _比特币行情
BFUSD _数字货币市值
Ripple USD _数字货币市值
Quant _加密货币行情