24H 最高$2.96
24H 最低$2.42
今日开盘$2.5
24H 成交量$36.04万
流通市值—
24H 涨跌额($0.31)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.00647 | $16.30万 | $273.52万 | 4.01% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.97万 | $1,436.51万 | -1.00% |
| 556 |
ROBOFabric Protocol
|
$0.00485 | $0.00492 | $0.00468 | $13.29万 | $1,065.58万 | 2.75% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.22万 | $297.51万 | 3.16% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.15% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.15万 | $255.33万 | 1.61% |
| 186 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $81.01万 | $2.80亿 | 0.34% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 296 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00303 | $42.33万 | $1,504.34万 | 4.95% |
| 96 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $225.57万 | $1.94亿 | 3.45% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Zama _数字货币市值
Plasma _币种排行
Artificial _比特币
Worldcoin _数字货币市值
比特现金 _比特币
比特币 _数字货币市值
USDC _BTC行情
Zilliqa _以太坊ETH价格
EWYB _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _数字货币市值
Zilliqa _币种排行
Celestia _加密货币行情
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
Ripple USD _币种排行
BEAMX _加密货币行情
Injective _币种排行
Official _数字货币市值
USDC _加密货币行情
Zama _比特币
Caldera _BTC行情
Official _比特币
Caldera _比特币行情
以太坊 _比特币行情
BitTensor _数字货币市值
BFUSD _币种排行
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币
TONToken _币种排行
NFPrompt _数字货币市值
Hashflow _数字货币市值
BEAMX _数字货币市值
KORUB _数字货币市值