24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.064
24H 成交量$27.54万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BBBounceBit
|
$0.00682 | $0.00713 | $0.00669 | $18.67万 | $279.72万 | 0.44% |
| 606 |
GPROBGPROB
|
$0.97 | $1.09 | $0.94 | $10.64万 | — | -11.01% |
| 88 |
TIACelestia
|
$0.4277 | $0.4492 | $0.4237 | $248.33万 | $4.29亿 | -3.13% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.50万 | $1,482.78万 | -1.45% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 99 |
NBISBNBISB
|
$145.45 | $158.53 | $139.40 | $216.67万 | — | 1.00% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 502 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $17.87万 | $1.15亿 | 0.38% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $821.69万 | $42.19亿 | -1.33% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 196 |
PARTIParticle Network
|
$0.0433 | $0.0455 | $0.0431 | $76.31万 | $1,031.40万 | -2.26% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 81 |
AEROAerodrome Finance
|
$0.6146 | $0.6326 | $0.5895 | $311.42万 | $4.70亿 | 2.54% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
币安币 _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Arbitrum _比特币行情
LayerZero _数字货币市值
Vanar Chain _币种排行
币安币 _比特币行情
Artificial _数字货币市值
Pepe _加密货币行情
POL _比特币行情
Avalanche _BTC行情
Official Trump _以太坊ETH价格
EUR _BTC行情
USDC _加密货币行情
Celestia _加密货币行情
Filecoin _数字货币市值
Midnight _币种排行
艾达币 _加密货币行情
币安币 _比特币行情
USDC _BTC行情
SNXXB _币种排行
Morpho _加密货币行情
AAPLB _比特币
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
First Digital _数字货币市值
United Stables _加密货币行情
Ondo _加密货币行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币行情
以太坊 _以太坊ETH价格
Ethena USDe _数字货币市值
Hedera _币种排行
Chainlink _加密货币行情
TQQQB _数字货币市值