24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005624
24H 成交量$9.03万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 2.93% |
| 544 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $14.26万 | — | -4.81% |
| 92 |
TIACelestia
|
$0.4393 | $0.4492 | $0.4279 | $240.11万 | $4.29亿 | -1.21% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 127 |
PORTALPortal
|
$0.01365 | $0.0151 | $0.01251 | $140.41万 | $301.68万 | 8.08% |
| 100 |
NBISBNBISB
|
$157.26 | $158.53 | $139.40 | $193.92万 | — | 8.67% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
1INCH1INCH
|
$0.0821 | $0.0822 | $0.0791 | $16.16万 | $1.15亿 | 2.50% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $27.97万 | $2,993.44万 | -1.15% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $53.45 | $796.13万 | $42.19亿 | 1.88% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.80万 | $1,031.40万 | 0.22% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.45万 | $1,592.37万 | -3.89% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Haedal _BTC行情
United Stables _BTC行情
Celo _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _BTC行情
BFUSD _加密货币行情
Saga _比特币
Aptos _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _加密货币行情
Ethena USDe _BTC行情
TQQQB _币种排行
Morpho _数字货币市值
Saga _数字货币市值
1000CAT _比特币行情
币安币 _以太坊ETH价格
比特币 _比特币行情
Quant _比特币行情
MegaETH _数字货币市值
瑞波币 _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
BEB _币种排行
Aave _数字货币市值
AAPLB _BTC行情
Internet _BTC行情
比特币
TQQQB _比特币行情
NFPrompt _数字货币市值
Midnight _BTC行情
Pump.fun _数字货币市值
World Liberty _BTC行情
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
Gram _比特币
Hyperliquid _币种排行
Hedera _币种排行